Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 13:10:56422 140,00322 150,00302 160,00202 202,00102 266,002 294,00102 296,00202 310,00402 324,00502 398,0070
28.05.2026 13:10:56422 140,00322 150,00302 160,00202 202,00102 266,002 296,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 13:10:54422 140,00322 150,00302 160,00202 202,00102 266,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:10:54422 140,00322 150,00302 160,00202 162,00102 266,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:10:54372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:10:54372 110,00322 140,00222 150,00202 160,00102 162,002 296,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:10:54372 110,00322 140,00222 150,00202 160,00102 162,002 296,00102 298,00202 310,00402 324,00502 398,0070
28.05.2026 13:10:54372 110,00322 140,00222 150,00202 160,00102 202,002 296,00102 298,00202 310,00402 324,00502 398,0070
28.05.2026 13:10:54372 110,00322 140,00222 150,00202 160,00102 202,002 296,00102 298,00202 310,00402 324,00502 398,0070
28.05.2026 13:05:33422 140,00322 150,00302 160,00202 202,00102 268,002 296,00102 298,00202 310,00402 324,00502 398,0070
28.05.2026 13:05:33422 140,00322 150,00302 160,00202 202,00102 268,002 298,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 13:05:30422 140,00322 150,00302 160,00202 202,00102 268,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:05:30422 140,00322 150,00302 160,00202 162,00102 268,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:05:30372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:05:30372 110,00322 140,00222 150,00202 160,00102 162,002 302,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:05:29372 110,00322 140,00222 150,00202 160,00102 162,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 13:05:29372 110,00322 140,00222 150,00202 160,00102 162,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 13:05:29372 110,00322 140,00222 150,00202 160,00102 202,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 13:05:29372 110,00322 140,00222 150,00202 160,00102 202,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 13:02:33422 140,00322 150,00302 160,00202 202,00102 274,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 13:02:33422 140,00322 150,00302 160,00202 202,00102 274,002 304,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 13:02:33422 140,00322 150,00302 160,00202 202,00102 274,002 304,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 13:02:30422 140,00322 150,00302 160,00202 202,00102 274,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:02:30422 140,00322 150,00302 160,00202 162,00102 274,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:02:30372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:02:30372 110,00322 140,00222 150,00202 160,00102 162,002 296,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:02:30372 110,00322 140,00222 150,00202 160,00102 162,002 296,00102 298,00202 310,00402 324,00502 398,0070
28.05.2026 13:02:30372 110,00322 140,00222 150,00202 160,00102 202,002 296,00102 298,00202 310,00402 324,00502 398,0070
28.05.2026 13:01:49422 140,00322 150,00302 160,00202 202,00102 268,002 296,00102 298,00202 310,00402 324,00502 398,0070
28.05.2026 13:01:49422 140,00322 150,00302 160,00202 202,00102 268,002 298,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 13:01:46422 140,00322 150,00302 160,00202 202,00102 268,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:01:46422 140,00322 150,00302 160,00202 202,00102 268,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:01:46422 140,00322 150,00302 160,00202 162,00102 268,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:01:46372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:01:46372 110,00322 140,00222 150,00202 160,00102 162,002 298,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:01:46372 110,00322 140,00222 150,00202 160,00102 162,002 298,00102 300,00202 310,00402 324,00502 398,0070
28.05.2026 13:01:45372 110,00322 140,00222 150,00202 160,00102 202,002 298,00102 300,00202 310,00402 324,00502 398,0070
28.05.2026 13:00:41422 140,00322 150,00302 160,00202 202,00102 270,002 298,00102 300,00202 310,00402 324,00502 398,0070
28.05.2026 13:00:40422 140,00322 150,00302 160,00202 202,00102 270,002 300,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 13:00:37422 140,00322 150,00302 160,00202 202,00102 270,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:00:37422 140,00322 150,00302 160,00202 162,00102 270,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:00:37372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:00:37372 110,00322 140,00222 150,00202 160,00102 162,002 300,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 13:00:37372 110,00322 140,00222 150,00202 160,00102 162,002 300,00102 302,00202 310,00402 324,00502 398,0070
28.05.2026 13:00:37372 110,00322 140,00222 150,00202 160,00102 162,002 300,00102 302,00202 310,00402 324,00502 398,0070
28.05.2026 13:00:37372 110,00322 140,00222 150,00202 160,00102 202,002 300,00102 302,00202 310,00402 324,00502 398,0070
28.05.2026 12:58:49422 140,00322 150,00302 160,00202 202,00102 272,002 300,00102 302,00202 310,00402 324,00502 398,0070
28.05.2026 12:58:49422 140,00322 150,00302 160,00202 202,00102 272,002 302,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 12:58:49422 140,00322 150,00302 160,00202 202,00102 272,002 302,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 12:58:45422 140,00322 150,00302 160,00202 202,00102 272,002 308,00102 310,00302 324,00402 398,00602 600,0063